Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00032000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.98 | 0.00 | - | 29 | 1,374 | 137.89% |
| MRO240524C00032000 | 2024-05-08 12:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 22 | 46.09% |
| MRO240531C00032000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.04 | 0.00 | - | 20 | 48 | 42.19% |
| MRO240621C00032000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 54 | 830 | 31.25% |
| MRO240719C00032000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.10 | -0.05 | -33.33% | 2 | 471 | 27.83% |
| MRO240920C00032000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.33 | 0.27 | 0.30 | 0.00 | - | 2 | 324 | 26.91% |
| MRO241018C00032000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 0.63 | 0.38 | 0.44 | 0.00 | - | 2 | 105 | 27.69% |
| MRO241115C00032000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 1.20 | 0.55 | 0.60 | 0.00 | - | 6 | 52 | 28.57% |
| MRO241220C00032000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 0.80 | 0.74 | 0.79 | -0.14 | -14.89% | 11 | 1,831 | 29.25% |
| MRO250117C00032000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 1.04 | 0.92 | 0.96 | -0.12 | -10.34% | 2 | 2,007 | 29.98% |
| MRO250620C00032000 | 2024-05-09 12:44PM EDT | 2025-06-20 | 2.07 | 1.66 | 1.96 | 0.00 | - | 5 | 1,324 | 33.62% |
| MRO260116C00032000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 2.90 | 2.12 | 2.98 | -0.30 | -9.37% | 5 | 699 | 34.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00032000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 3.87 | 4.20 | 6.20 | 0.00 | - | 1 | 5 | 165.63% |
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 4.25 | 4.60 | 6.60 | 0.00 | - | 1 | 5 | 81.01% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.12 | 4.60 | 7.05 | 0.00 | - | 1 | 47 | 73.58% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.60 | 3.75 | 6.60 | 0.00 | - | 2 | 10 | 45.53% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 0.00% |
| MRO241115P00032000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 5.55 | 5.50 | 7.65 | 0.00 | - | 3 | 43 | 53.15% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 18.26% |
| MRO250117P00032000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 4.15 | 5.70 | 5.85 | 0.00 | - | 1 | 171 | 22.17% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 5.15 | 5.60 | 6.55 | 0.00 | - | 12 | 211 | 25.56% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 5.50 | 6.75 | 7.00 | 0.00 | - | 2 | 11 | 24.44% |
© 2024 Yahoo. All rights reserved.