Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00029000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 53 | 3,097 | 41.02% |
| MRO240524C00029000 | 2024-05-07 2:28PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.04 | 0.00 | - | 5 | 68 | 29.69% |
| MRO240531C00029000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | -0.03 | -27.27% | 4 | 164 | 27.15% |
| MRO240607C00029000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.19 | 0.08 | 0.11 | 0.00 | - | 2 | 45 | 26.37% |
| MRO240614C00029000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.15 | -0.09 | -37.50% | 6 | 11 | 25.78% |
| MRO240621C00029000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | -0.09 | -34.62% | 28 | 3,087 | 25.39% |
| MRO240719C00029000 | 2024-05-10 12:01PM EDT | 2024-07-19 | 0.40 | 0.36 | 0.39 | -0.16 | -28.57% | 20 | 1,318 | 25.73% |
| MRO240920C00029000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 0.87 | 0.84 | 0.87 | -0.20 | -18.69% | 21 | 580 | 27.44% |
| MRO241018C00029000 | 2024-05-10 10:45AM EDT | 2024-10-18 | 1.24 | 1.05 | 1.09 | -0.04 | -3.12% | 48 | 569 | 28.32% |
| MRO241115C00029000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 1.58 | 1.30 | 1.37 | -0.03 | -1.86% | 2 | 294 | 30.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00029000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 2.41 | 1.23 | 4.00 | +0.41 | +20.50% | 5 | 520 | 68.16% |
| MRO240524P00029000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.84 | 2.06 | 2.58 | 0.00 | - | 1 | 15 | 43.56% |
| MRO240531P00029000 | 2024-05-01 1:35PM EDT | 2024-05-31 | 3.07 | 2.35 | 3.60 | 0.00 | - | 1 | 3 | 56.54% |
| MRO240621P00029000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 2.15 | 1.54 | 4.60 | -0.86 | -28.57% | 1 | 479 | 87.94% |
| MRO240719P00029000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 2.65 | 2.10 | 2.85 | +0.31 | +13.25% | 1 | 216 | 27.15% |
| MRO240920P00029000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 2.92 | 2.10 | 4.05 | -0.28 | -8.75% | 1 | 188 | 40.23% |
| MRO241018P00029000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 3.00 | 3.05 | 5.25 | +0.03 | +1.01% | 7 | 84 | 53.83% |
| MRO241115P00029000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.35 | 0.00 | - | 109 | 124 | 24.02% |
© 2024 Yahoo. All rights reserved.