Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00028500 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 30 | 479 | 34.38% |
| MRO240524C00028500 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 5 | 160 | 27.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00028500 | 2024-05-08 11:10AM EDT | 2024-05-17 | 1.48 | 1.22 | 2.73 | 0.00 | - | 1 | 15 | 113.48% |
© 2024 Yahoo. All rights reserved.