Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00028000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 84 | 2,783 | 27.34% |
| MRO240524C00028000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | -0.10 | -55.56% | 3 | 76 | 25.00% |
| MRO240531C00028000 | 2024-05-10 1:03PM EDT | 2024-05-31 | 0.19 | 0.13 | 0.15 | -0.09 | -32.14% | 3 | 195 | 23.54% |
| MRO240607C00028000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.24 | -0.18 | -43.90% | 2 | 112 | 24.61% |
| MRO240614C00028000 | 2024-05-10 2:11PM EDT | 2024-06-14 | 0.31 | 0.26 | 0.32 | -0.17 | -35.42% | 7 | 134 | 25.05% |
| MRO240621C00028000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.36 | -0.19 | -34.55% | 128 | 2,463 | 24.22% |
| MRO240719C00028000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 0.67 | 0.62 | 0.65 | -0.18 | -21.18% | 4 | 806 | 25.78% |
| MRO240920C00028000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 1.22 | 1.17 | 1.19 | -0.25 | -17.01% | 6 | 527 | 27.54% |
| MRO241018C00028000 | 2024-05-10 1:47PM EDT | 2024-10-18 | 1.48 | 1.40 | 1.46 | -0.26 | -14.94% | 90 | 230 | 28.93% |
| MRO241115C00028000 | 2024-05-10 1:30PM EDT | 2024-11-15 | 1.73 | 1.68 | 1.75 | -0.31 | -15.20% | 2 | 109 | 30.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00028000 | 2024-05-10 12:16PM EDT | 2024-05-17 | 1.28 | 1.45 | 1.64 | +0.28 | +28.00% | 12 | 1,574 | 48.24% |
| MRO240524P00028000 | 2024-05-10 1:21PM EDT | 2024-05-24 | 1.40 | 1.39 | 1.80 | +0.28 | +25.00% | 110 | 19 | 43.65% |
| MRO240531P00028000 | 2024-05-07 2:28PM EDT | 2024-05-31 | 1.26 | 1.42 | 1.95 | 0.00 | - | 1 | 28 | 42.33% |
| MRO240607P00028000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 1.42 | 1.41 | 2.01 | 0.00 | - | - | 0 | 38.92% |
| MRO240621P00028000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 1.44 | 1.69 | 1.88 | 0.00 | - | 75 | 1,210 | 27.74% |
| MRO240628P00028000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 1.88 | 0.73 | 1.83 | +0.43 | +29.66% | 17 | 16 | 24.22% |
| MRO240719P00028000 | 2024-05-10 2:31PM EDT | 2024-07-19 | 1.79 | 1.86 | 2.01 | +0.06 | +3.47% | 2 | 541 | 24.61% |
| MRO240920P00028000 | 2024-05-07 1:22PM EDT | 2024-09-20 | 2.11 | 2.29 | 2.35 | 0.00 | - | 3 | 131 | 23.54% |
| MRO241018P00028000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 2.44 | 2.44 | 4.50 | 0.00 | - | 2 | 74 | 52.17% |
| MRO241115P00028000 | 2024-05-06 3:19PM EDT | 2024-11-15 | 2.71 | 1.57 | 3.30 | 0.00 | - | 44 | 97 | 32.42% |
© 2024 Yahoo. All rights reserved.