Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00027500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 121 | 331 | 25.59% |
| MRO240524C00027500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.18 | -54.55% | 45 | 16 | 23.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00027500 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.92 | 0.97 | 1.26 | +0.30 | +48.39% | 2 | 727 | 51.76% |
| MRO240524P00027500 | 2024-05-07 1:20PM EDT | 2024-05-24 | 0.89 | 1.07 | 1.25 | +0.11 | +14.10% | 1 | 11 | 34.57% |
© 2024 Yahoo. All rights reserved.