Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00026500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.35 | -0.38 | -52.78% | 259 | 1,253 | 20.70% |
| MRO240524C00026500 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.55 | 0.48 | 0.53 | -0.35 | -38.89% | 38 | 7 | 23.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00026500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.34 | +0.20 | +133.33% | 471 | 454 | 26.17% |
| MRO240524P00026500 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.49 | +0.17 | +60.71% | 16 | 61 | 25.78% |
© 2024 Yahoo. All rights reserved.