Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00026000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.69 | -0.51 | -42.50% | 56 | 1,149 | 21.29% |
| MRO240524C00026000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 1.09 | 0.78 | 0.83 | -0.20 | -15.50% | 3 | 39 | 23.24% |
| MRO240531C00026000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 1.43 | 0.63 | 0.96 | +0.11 | +8.33% | 4 | 47 | 24.71% |
| MRO240607C00026000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 1.10 | 0.62 | 1.28 | -0.33 | -23.08% | 1 | 15 | 32.91% |
| MRO240614C00026000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 1.23 | 1.06 | 1.21 | -0.14 | -10.22% | 6 | 1 | 27.20% |
| MRO240621C00026000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 1.31 | 1.21 | 1.23 | -0.30 | -18.63% | 32 | 1,804 | 25.44% |
| MRO240719C00026000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 1.58 | 1.54 | 1.61 | -0.32 | -16.84% | 10 | 629 | 28.17% |
| MRO240920C00026000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 2.47 | 2.10 | 2.17 | 0.00 | - | 15 | 235 | 29.40% |
| MRO241018C00026000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 2.45 | 2.36 | 2.42 | 0.00 | - | 11 | 274 | 30.35% |
| MRO241115C00026000 | 2024-05-07 3:33PM EDT | 2024-11-15 | 3.10 | 1.10 | 4.60 | 0.00 | - | 1 | 178 | 57.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00026000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | +0.06 | +75.00% | 33 | 762 | 25.68% |
| MRO240524P00026000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.28 | +0.11 | +73.33% | 12 | 215 | 25.49% |
| MRO240531P00026000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 0.30 | 0.33 | 0.37 | +0.06 | +25.00% | 6 | 84 | 24.71% |
| MRO240607P00026000 | 2024-05-10 1:42PM EDT | 2024-06-07 | 0.41 | 0.42 | 0.49 | +0.11 | +36.67% | 4 | 33 | 25.78% |
| MRO240621P00026000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 0.56 | 0.57 | 0.59 | +0.12 | +27.27% | 10 | 1,027 | 23.98% |
| MRO240719P00026000 | 2024-05-10 12:01PM EDT | 2024-07-19 | 0.71 | 0.80 | 0.82 | +0.05 | +7.58% | 6 | 1,556 | 23.73% |
| MRO240920P00026000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 1.18 | 1.26 | 1.30 | 0.00 | - | 19 | 279 | 24.95% |
| MRO241018P00026000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 1.56 | 1.41 | 1.46 | 0.00 | - | 19 | 302 | 25.00% |
| MRO241115P00026000 | 2024-04-17 12:47PM EDT | 2024-11-15 | 1.68 | 1.24 | 2.59 | 0.00 | - | - | 13 | 38.23% |
© 2024 Yahoo. All rights reserved.