Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00025500 | 2024-05-07 2:02PM EDT | 2024-05-17 | 1.66 | 1.05 | 1.17 | 0.00 | - | 1 | 23 | 28.91% |
| MRO240524C00025500 | 2024-05-08 12:01PM EDT | 2024-05-24 | 2.10 | 1.00 | 1.64 | 0.00 | - | - | 2 | 49.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00025500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 10 | 409 | 28.91% |
| MRO240524P00025500 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.10 | 0.12 | 0.15 | 0.00 | - | 2 | 8 | 25.78% |
© 2024 Yahoo. All rights reserved.