Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00024000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 3.20 | 2.44 | 2.78 | 0.00 | - | 3 | 2,367 | 70.90% |
| MRO240524C00024000 | 2024-05-08 11:50AM EDT | 2024-05-24 | 3.14 | 2.29 | 2.71 | 0.00 | - | 5 | 14 | 43.56% |
| MRO240531C00024000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 3.45 | 1.58 | 2.73 | 0.00 | - | 2 | 2 | 37.11% |
| MRO240607C00024000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 3.00 | 2.56 | 3.40 | 0.00 | - | - | 5 | 65.23% |
| MRO240614C00024000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.11 | 2.48 | 3.85 | -0.44 | -12.39% | 2 | 2 | 74.80% |
| MRO240621C00024000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 3.12 | 1.95 | 3.05 | 0.00 | - | 40 | 1,391 | 40.58% |
| MRO240719C00024000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 3.05 | 2.34 | 4.05 | -0.27 | -8.13% | 157 | 271 | 57.86% |
| MRO240920C00024000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 3.75 | 2.88 | 3.60 | 0.00 | - | 323 | 475 | 33.74% |
| MRO241018C00024000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 4.10 | 2.35 | 3.75 | +0.10 | +2.50% | 30 | 121 | 33.20% |
| MRO241115C00024000 | 2024-05-08 2:47PM EDT | 2024-11-15 | 4.06 | 3.00 | 4.05 | -0.19 | -4.47% | 25 | 82 | 35.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00024000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 2,185 | 44.14% |
| MRO240524P00024000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | 0.00 | - | 21 | 71 | 33.20% |
| MRO240531P00024000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 3 | 10 | 29.69% |
| MRO240607P00024000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 5 | 28.42% |
| MRO240614P00024000 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.08 | 0.09 | 0.12 | -0.05 | -38.46% | 2 | 2 | 27.54% |
| MRO240621P00024000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 0.11 | 0.12 | 0.14 | -0.01 | -8.33% | 2 | 637 | 26.27% |
| MRO240719P00024000 | 2024-05-10 11:30AM EDT | 2024-07-19 | 0.22 | 0.25 | 0.28 | -0.04 | -15.38% | 1 | 439 | 25.68% |
| MRO240920P00024000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.70 | 0.59 | 0.64 | 0.00 | - | 10 | 219 | 26.56% |
| MRO241018P00024000 | 2024-05-10 11:37AM EDT | 2024-10-18 | 0.66 | 0.73 | 0.76 | -0.09 | -12.00% | 4 | 1,131 | 26.32% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 0.66 | 1.17 | 0.00 | - | 2 | 1 | 30.81% |
© 2024 Yahoo. All rights reserved.