Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00023000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.75 | 3.55 | 4.15 | 0.00 | - | 1 | 443 | 99.90% |
| MRO240621C00023000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 3.94 | 3.10 | 4.75 | +0.09 | +2.34% | 25 | 1,257 | 76.81% |
| MRO240719C00023000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 4.05 | 2.37 | 4.95 | 0.00 | - | 9 | 138 | 64.84% |
| MRO240920C00023000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 4.15 | 2.20 | 4.30 | 0.00 | - | 126 | 180 | 33.89% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 4.20 | 5.50 | 0.00 | - | 50 | 52 | 52.22% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 5.65 | 3.60 | 6.30 | 0.00 | - | 4 | 8 | 60.52% |
| MRO250117C00023000 | 2024-05-10 10:07AM EDT | 2025-01-17 | 4.90 | 4.75 | 5.35 | -0.69 | -12.34% | 2 | 1,578 | 39.70% |
| MRO260116C00023000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 6.25 | 6.55 | 7.15 | 0.00 | - | 11 | 225 | 40.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00023000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 891 | 52.34% |
| MRO240524P00023000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | 0.00 | - | - | 1 | 38.67% |
| MRO240531P00023000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 22 | 19 | 33.99% |
| MRO240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.07 | 0.00 | - | 4 | 3,670 | 28.52% |
| MRO240719P00023000 | 2024-05-10 11:32AM EDT | 2024-07-19 | 0.12 | 0.13 | 0.16 | -0.08 | -40.00% | 2 | 1,343 | 27.25% |
| MRO240920P00023000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.45 | 0.39 | 0.43 | 0.00 | - | 1 | 461 | 27.44% |
| MRO241018P00023000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.52 | 0.00 | - | 1 | 158 | 26.93% |
| MRO241115P00023000 | 2024-05-07 2:08PM EDT | 2024-11-15 | 0.68 | 0.66 | 0.73 | 0.00 | - | 1 | 69 | 28.81% |
| MRO250117P00023000 | 2024-05-10 2:01PM EDT | 2025-01-17 | 0.95 | 0.95 | 0.99 | -0.01 | -1.04% | 2 | 8,190 | 28.88% |
| MRO260116P00023000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 2.19 | 1.90 | 2.41 | 0.00 | - | 1 | 85 | 31.01% |
© 2024 Yahoo. All rights reserved.