Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00018000 | 2024-02-16 3:50PM EDT | 2024-05-17 | 5.80 | 8.35 | 10.50 | 0.00 | - | 8 | 9 | 158.79% |
| MRO240621C00018000 | 2024-03-13 9:55AM EDT | 2024-06-21 | 8.10 | 11.95 | 12.10 | 0.00 | - | 10 | 127 | 163.77% |
| MRO240719C00018000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 6.40 | 3.30 | 5.25 | 0.00 | - | 13 | 8 | 0.00% |
| MRO240920C00018000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 11.76 | 10.10 | 10.25 | 0.00 | - | 50 | 80 | 51.76% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 2024-10-18 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 83.94% |
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 2024-11-15 | 9.95 | 8.50 | 10.45 | 0.00 | - | 1 | 1 | 50.64% |
| MRO241220C00018000 | 2024-02-20 1:31PM EDT | 2024-12-20 | 6.62 | 7.85 | 9.95 | 0.00 | - | 1 | 102 | 21.88% |
| MRO250117C00018000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 10.08 | 10.45 | 10.55 | 0.00 | - | 3 | 286 | 46.78% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 10.70 | 10.85 | 11.05 | +0.20 | +1.90% | 1 | 1 | 45.95% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 2026-01-16 | 12.88 | 10.00 | 11.85 | 0.00 | - | 8 | 97 | 47.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00018000 | 2024-03-18 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.76 | 0.00 | - | 4 | 1,048 | 141.80% |
| MRO240621P00018000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 30 | 4,745 | 87.70% |
| MRO240719P00018000 | 2024-03-22 3:10PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 93 | 45.31% |
| MRO240920P00018000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 653 | 38.48% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 36.91% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 0.18 | 0.18 | 0.21 | 0.00 | - | 4 | 197 | 37.01% |
| MRO250117P00018000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 0.31 | 0.24 | 0.27 | 0.00 | - | 4 | 3,259 | 37.21% |
| MRO260116P00018000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 0.99 | 0.91 | 0.99 | 0.00 | - | 2 | 61 | 35.96% |
© 2024 Yahoo. All rights reserved.