Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00017000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 9.35 | 8.50 | 10.40 | 0.00 | - | - | 3 | 306.25% |
| MRO240621C00017000 | 2023-10-18 10:39AM EDT | 2024-06-21 | 12.55 | 8.05 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| MRO240719C00017000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 9.85 | 8.65 | 9.80 | 0.00 | - | 1 | 10 | 69.73% |
| MRO240920C00017000 | 2024-02-15 2:34PM EDT | 2024-09-20 | 6.87 | 9.25 | 10.95 | 0.00 | - | 12 | 11 | 64.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00017000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 224 | 135.94% |
| MRO240621P00017000 | 2024-03-04 12:45PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.61 | 0.00 | - | 12 | 1,014 | 98.63% |
| MRO240719P00017000 | 2024-05-08 1:16PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.21 | 0.00 | - | 61 | 434 | 60.55% |
| MRO240920P00017000 | 2024-03-11 12:24PM EDT | 2024-09-20 | 0.21 | 0.03 | 0.06 | 0.00 | - | 650 | 1,292 | 39.45% |
| MRO241018P00017000 | 2024-03-08 1:26PM EDT | 2024-10-18 | 0.27 | 0.06 | 0.09 | 0.00 | - | 1 | 30 | 38.57% |
© 2024 Yahoo. All rights reserved.