Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115C00037000 | 2024-04-18 10:27AM EDT | 2024-11-15 | 0.41 | 0.09 | 0.14 | 0.00 | - | - | 11 | 25.20% |
| MRO250117C00037000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 0.35 | 0.27 | 0.35 | -0.04 | -10.26% | 1 | 390 | 26.86% |
| MRO260116C00037000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.17 | 0.00 | - | 1 | 186 | 33.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115P00037000 | 2024-04-12 9:48AM EDT | 2024-11-15 | 7.35 | 9.00 | 12.60 | 0.00 | - | 154 | 126 | 63.14% |
| MRO250117P00037000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 9.40 | 10.45 | 12.10 | 0.00 | - | 56 | 0 | 59.40% |
| MRO260116P00037000 | 2024-04-11 9:54AM EDT | 2026-01-16 | 8.75 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 35.60% |
© 2024 Yahoo. All rights reserved.