Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:31.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00031500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 23 | 56.25% |
| MRO240614C00031500 | 2024-05-29 3:26PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 2 | 40.63% |
| MRO240621C00031500 | 2024-05-29 10:21AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.03 | 0.00 | - | - | 162 | 31.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00031500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.65 | 3.65 | 3.75 | 0.00 | - | 7 | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.