Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00029500 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| MRO240614C00029500 | 2024-06-03 3:46PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| MRO240621C00029500 | 2024-06-03 3:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00029500 | 2024-06-03 10:44AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO240614P00029500 | 2024-05-31 9:33AM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00029500 | 2024-05-29 11:59AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.