Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00028000 | 2024-05-22 10:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 69 | 191 | 50.00% |
| MRO240531C00028000 | 2024-05-22 10:23AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 4 | 203 | 31.25% |
| MRO240607C00028000 | 2024-05-21 10:04AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.07 | 0.00 | - | 2 | 118 | 28.52% |
| MRO240614C00028000 | 2024-05-22 2:31PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.11 | -0.08 | -47.06% | 16 | 192 | 26.95% |
| MRO240621C00028000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 0.11 | 0.12 | 0.15 | -0.08 | -42.11% | 49 | 2,641 | 25.98% |
| MRO240628C00028000 | 2024-05-22 12:00PM EDT | 2024-06-28 | 0.17 | 0.17 | 0.20 | -0.09 | -34.62% | 26 | 25 | 25.88% |
| MRO240719C00028000 | 2024-05-22 1:12PM EDT | 2024-07-19 | 0.38 | 0.33 | 0.36 | -0.04 | -9.52% | 44 | 1,197 | 26.03% |
| MRO240920C00028000 | 2024-05-22 11:13AM EDT | 2024-09-20 | 0.78 | 0.81 | 0.85 | -0.21 | -21.21% | 3 | 936 | 27.59% |
| MRO241018C00028000 | 2024-05-20 2:43PM EDT | 2024-10-18 | 1.24 | 0.99 | 1.04 | 0.00 | - | 7 | 227 | 27.95% |
| MRO241115C00028000 | 2024-05-20 11:42AM EDT | 2024-11-15 | 1.50 | 1.14 | 1.33 | 0.00 | - | 2 | 112 | 29.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00028000 | 2024-05-22 12:11PM EDT | 2024-05-24 | 2.22 | 2.08 | 2.18 | +0.46 | +26.14% | 9 | 106 | 54.69% |
| MRO240531P00028000 | 2024-05-22 2:34PM EDT | 2024-05-31 | 2.23 | 1.90 | 2.37 | +0.07 | +3.24% | 7 | 29 | 56.84% |
| MRO240607P00028000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 1.77 | 1.91 | 2.21 | 0.00 | - | 1 | 1 | 30.47% |
| MRO240614P00028000 | 2024-05-21 11:35AM EDT | 2024-06-14 | 1.67 | 1.42 | 2.41 | 0.00 | - | 7 | 7 | 37.79% |
| MRO240621P00028000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 1.72 | 1.70 | 2.36 | 0.00 | - | 4 | 1,217 | 30.66% |
| MRO240628P00028000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.93 | 1.06 | 2.41 | 0.00 | - | 1 | 0 | 29.79% |
| MRO240719P00028000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.97 | 2.16 | 2.44 | 0.00 | - | 2 | 554 | 24.76% |
| MRO240920P00028000 | 2024-05-07 1:22PM EDT | 2024-09-20 | 2.11 | 2.19 | 2.65 | 0.00 | - | 3 | 131 | 21.53% |
| MRO241018P00028000 | 2024-05-17 1:28PM EDT | 2024-10-18 | 2.55 | 2.66 | 2.75 | 0.00 | - | 1 | 78 | 21.14% |
| MRO241115P00028000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 3.05 | 2.55 | 2.95 | +0.29 | +10.51% | 136 | 172 | 22.51% |
© 2024 Yahoo. All rights reserved.