Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00027500 | 2024-06-03 9:53AM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO240614C00027500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00027500 | 2024-06-03 9:32AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00027500 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| MRO240614P00027500 | 2024-06-03 3:36PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRO240621P00027500 | 2024-05-30 9:39AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.