Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00026000 | 2024-05-22 2:53PM EDT | 2024-05-24 | 0.10 | 0.17 | 0.19 | -0.30 | -75.00% | 356 | 300 | 32.03% |
| MRO240531C00026000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.31 | 0.34 | 0.36 | -0.26 | -45.61% | 180 | 98 | 25.68% |
| MRO240607C00026000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 0.44 | 0.48 | 0.53 | -0.29 | -39.73% | 52 | 67 | 27.15% |
| MRO240614C00026000 | 2024-05-22 12:13PM EDT | 2024-06-14 | 0.57 | 0.61 | 0.64 | -0.23 | -28.75% | 10 | 31 | 26.86% |
| MRO240621C00026000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.73 | -0.20 | -21.74% | 101 | 1,992 | 26.56% |
| MRO240628C00026000 | 2024-05-22 1:19PM EDT | 2024-06-28 | 0.81 | 0.79 | 0.83 | -0.29 | -26.36% | 591 | 49 | 26.95% |
| MRO240719C00026000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 1.05 | 1.06 | 1.08 | -0.36 | -25.53% | 14 | 668 | 27.64% |
| MRO240920C00026000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 1.55 | 1.63 | 1.66 | -0.28 | -15.30% | 39 | 287 | 28.88% |
| MRO241018C00026000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 2.15 | 1.84 | 1.90 | 0.00 | - | 6 | 292 | 29.66% |
| MRO241115C00026000 | 2024-05-21 1:44PM EDT | 2024-11-15 | 2.40 | 2.11 | 2.65 | 0.00 | - | 55 | 379 | 37.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00026000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.29 | +0.19 | +172.73% | 244 | 524 | 29.30% |
| MRO240531P00026000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 0.50 | 0.42 | 0.44 | +0.24 | +92.31% | 39 | 345 | 23.24% |
| MRO240607P00026000 | 2024-05-22 2:32PM EDT | 2024-06-07 | 0.66 | 0.53 | 0.58 | +0.25 | +60.98% | 17 | 219 | 23.93% |
| MRO240614P00026000 | 2024-05-22 10:42AM EDT | 2024-06-14 | 0.68 | 0.64 | 0.67 | +0.21 | +44.68% | 15 | 71 | 23.44% |
| MRO240621P00026000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.73 | +0.29 | +56.86% | 72 | 2,329 | 22.56% |
| MRO240628P00026000 | 2024-05-22 11:59AM EDT | 2024-06-28 | 0.83 | 0.76 | 0.80 | +0.27 | +48.21% | 21 | 7 | 22.41% |
| MRO240719P00026000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 1.07 | 0.95 | 0.98 | +0.30 | +38.96% | 9 | 1,956 | 22.27% |
| MRO240920P00026000 | 2024-05-22 2:12PM EDT | 2024-09-20 | 1.46 | 1.41 | 1.45 | +0.25 | +20.66% | 1 | 304 | 23.34% |
| MRO241018P00026000 | 2024-05-20 2:19PM EDT | 2024-10-18 | 1.38 | 1.53 | 1.59 | 0.00 | - | 100 | 335 | 23.15% |
| MRO241115P00026000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 1.65 | 1.35 | 1.84 | 0.00 | - | 7 | 65 | 24.73% |
© 2024 Yahoo. All rights reserved.