Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00024000 | 2024-05-30 10:08AM EDT | 2024-06-07 | 4.80 | 4.35 | 4.50 | 0.00 | - | 14 | 11 | 78.13% |
| MRO240614C00024000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.11 | 4.40 | 4.55 | 0.00 | - | 2 | 2 | 60.94% |
| MRO240621C00024000 | 2024-06-03 2:05PM EDT | 2024-06-21 | 4.30 | 4.45 | 4.60 | -0.55 | -11.34% | 50 | 1,283 | 54.30% |
| MRO240628C00024000 | 2024-05-30 11:41AM EDT | 2024-06-28 | 4.53 | 4.45 | 4.60 | 0.00 | - | 2 | 2 | 52.54% |
| MRO240705C00024000 | 2024-06-03 1:51PM EDT | 2024-07-05 | 4.35 | - | - | 0.00 | - | - | - | 0.00% |
| MRO240719C00024000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 4.95 | 4.55 | 4.70 | 0.00 | - | 2 | 585 | 43.95% |
| MRO240920C00024000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 5.15 | 4.80 | 5.00 | +0.10 | +1.98% | 1 | 478 | 36.87% |
| MRO241018C00024000 | 2024-05-29 1:16PM EDT | 2024-10-18 | 5.09 | 4.55 | 5.40 | 0.00 | - | 3 | 302 | 41.21% |
| MRO241115C00024000 | 2024-05-28 9:50AM EDT | 2024-11-15 | 3.45 | 4.90 | 5.65 | 0.00 | - | 1 | 115 | 41.94% |
| MRO250117C00024000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 3.60 | 5.05 | 7.60 | 0.00 | - | - | 2 | 62.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00024000 | 2024-05-29 1:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 104 | 78.13% |
| MRO240614P00024000 | 2024-05-10 12:10PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 55.47% |
| MRO240621P00024000 | 2024-05-29 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 916 | 45.31% |
| MRO240628P00024000 | 2024-05-29 10:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 103 | 39.84% |
| MRO240705P00024000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 40.23% |
| MRO240719P00024000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | 0.00 | - | 10 | 870 | 31.25% |
| MRO240920P00024000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 0.21 | 0.14 | 0.24 | +0.03 | +16.67% | 2 | 288 | 26.95% |
| MRO241018P00024000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 0.29 | 0.24 | 0.36 | 0.00 | - | 45 | 1,144 | 27.39% |
| MRO241115P00024000 | 2024-05-29 9:48AM EDT | 2024-11-15 | 0.37 | 0.34 | 0.47 | 0.00 | - | 4 | 40 | 27.44% |
| MRO250117P00024000 | 2024-05-29 1:37PM EDT | 2025-01-17 | 0.52 | 0.58 | 0.69 | 0.00 | - | 1 | 177 | 27.20% |
© 2024 Yahoo. All rights reserved.