Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00023000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240719C00023000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240920C00023000 | 2024-06-03 9:49AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO241018C00023000 | 2024-05-22 1:28PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241115C00023000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00023000 | 2024-06-03 10:07AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | -0.45 | -6.47% | 3 | 0 | 0.00% |
| MRO260116C00023000 | 2024-06-03 2:54PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614P00023000 | 2024-05-28 2:50PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRO240621P00023000 | 2024-05-24 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240719P00023000 | 2024-05-30 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240920P00023000 | 2024-05-29 2:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MRO241018P00023000 | 2024-05-30 1:01PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241115P00023000 | 2024-05-29 2:08PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO250117P00023000 | 2024-06-03 2:26PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | +0.07 | +15.56% | 9 | 0 | 6.25% |
| MRO250321P00023000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO260116P00023000 | 2024-06-03 11:52AM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.