Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:22.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00022000 | 2024-05-29 9:42AM EDT | 2024-06-07 | 6.85 | 5.75 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| MRO240614C00022000 | 2024-05-24 1:06PM EDT | 2024-06-14 | 3.91 | 5.70 | 5.80 | 0.00 | - | 7 | 6 | 0.00% |
| MRO240621C00022000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 7.00 | 5.70 | 5.80 | 0.00 | - | 5 | 128 | 0.00% |
| MRO240719C00022000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 6.50 | 5.85 | 5.90 | 0.00 | - | 1 | 424 | 35.94% |
| MRO240816C00022000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 7.05 | 4.80 | 6.55 | 0.00 | - | 30 | 30 | 59.67% |
| MRO240920C00022000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 4.40 | 6.00 | 6.15 | 0.00 | - | 20 | 199 | 36.62% |
| MRO241018C00022000 | 2024-05-23 3:27PM EDT | 2024-10-18 | 4.40 | 5.35 | 6.30 | 0.00 | - | 13 | 23 | 37.26% |
| MRO241115C00022000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 6.90 | 5.00 | 6.75 | 0.00 | - | 50 | 51 | 44.24% |
| MRO241220C00022000 | 2024-05-29 2:13PM EDT | 2024-12-20 | 7.00 | 5.35 | 6.85 | 0.00 | - | 2 | 204 | 42.04% |
| MRO250620C00022000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 7.25 | 6.15 | 9.15 | 0.00 | - | 2 | 41 | 57.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00022000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2,010 | 51.56% |
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 4 | 43.75% |
| MRO240719P00022000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 484 | 35.94% |
| MRO240920P00022000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 0.07 | 0.10 | 0.13 | 0.00 | - | 1 | 307 | 29.69% |
| MRO241018P00022000 | 2024-05-29 2:09PM EDT | 2024-10-18 | 0.11 | 0.14 | 0.18 | 0.00 | - | 3 | 2,709 | 28.71% |
| MRO241115P00022000 | 2024-05-29 1:13PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.78 | 0.00 | - | 3 | 77 | 41.94% |
| MRO241220P00022000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 0.25 | 0.32 | 0.39 | 0.00 | - | 2 | 237 | 29.69% |
| MRO250117P00022000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 0.32 | 0.39 | 0.46 | 0.00 | - | 5 | 115 | 29.35% |
| MRO250620P00022000 | 2024-05-24 10:58AM EDT | 2025-06-20 | 1.45 | 0.00 | 2.57 | 0.00 | - | 253 | 4,091 | 49.49% |
© 2024 Yahoo. All rights reserved.