Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00021000 | 2024-05-29 10:03AM EDT | 2024-06-21 | 7.75 | 7.40 | 7.55 | 0.00 | - | 1 | 128 | 76.95% |
| MRO240719C00021000 | 2024-05-29 3:33PM EDT | 2024-07-19 | 7.75 | 7.50 | 7.65 | 0.00 | - | 3 | 161 | 58.59% |
| MRO240920C00021000 | 2024-05-29 2:15PM EDT | 2024-09-20 | 7.78 | 7.65 | 7.80 | 0.00 | - | 28 | 158 | 47.85% |
| MRO241018C00021000 | 2024-05-29 11:54AM EDT | 2024-10-18 | 7.95 | 7.00 | 9.35 | 0.00 | - | 1 | 34 | 53.47% |
| MRO241115C00021000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 5.95 | 7.70 | 8.15 | 0.00 | - | 2 | 2 | 48.12% |
| MRO250117C00021000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 6.60 | 7.20 | 10.05 | 0.00 | - | - | 1 | 73.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00021000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 129.69% |
| MRO240621P00021000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 760 | 64.06% |
| MRO240719P00021000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 380 | 46.09% |
| MRO240920P00021000 | 2024-05-31 2:02PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.09 | 0.00 | - | 30 | 1,030 | 33.40% |
| MRO241018P00021000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.12 | 0.00 | - | 53 | 102 | 31.64% |
| MRO241115P00021000 | 2024-05-14 2:46PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.54 | 0.00 | - | 40 | 45 | 43.12% |
| MRO250117P00021000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.24 | 0.22 | 0.30 | 0.00 | - | 10 | 19 | 30.66% |
© 2024 Yahoo. All rights reserved.