Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00020000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 8.60 | 8.40 | 8.55 | 0.00 | - | 1 | 290 | 87.50% |
| MRO240719C00020000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 7.15 | 8.50 | 8.65 | 0.00 | - | 4 | 175 | 66.11% |
| MRO240920C00020000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 8.85 | 8.60 | 8.80 | 0.00 | - | 5 | 32 | 53.56% |
| MRO241018C00020000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 9.20 | 7.90 | 9.15 | 0.00 | - | 3 | 43 | 58.69% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241220C00020000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 9.42 | 8.05 | 9.15 | 0.00 | - | 20 | 116 | 48.58% |
| MRO250117C00020000 | 2024-05-29 12:09PM EDT | 2025-01-17 | 8.70 | 8.75 | 9.55 | 0.00 | - | 18 | 1,153 | 53.61% |
| MRO250620C00020000 | 2024-05-31 12:34PM EDT | 2025-06-20 | 9.75 | 8.65 | 10.55 | 0.00 | - | 16 | 21 | 55.13% |
| MRO260116C00020000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 9.54 | 9.25 | 10.35 | 0.00 | - | 7 | 366 | 42.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00020000 | 2024-06-03 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 1,032 | 72.66% |
| MRO240719P00020000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 639 | 50.39% |
| MRO240920P00020000 | 2024-05-29 11:24AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 1,027 | 38.67% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 28 | 33.79% |
| MRO241115P00020000 | 2024-05-20 11:27AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.57 | 0.00 | - | 1,001 | 1,015 | 48.98% |
| MRO241220P00020000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 0.12 | 0.11 | 0.19 | 0.00 | - | 1 | 364 | 32.81% |
| MRO250117P00020000 | 2024-05-31 1:31PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.29 | 0.00 | - | 10 | 5,800 | 34.13% |
| MRO250620P00020000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.99 | 0.08 | 1.21 | 0.00 | - | 3 | 1,299 | 42.48% |
| MRO260116P00020000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.84 | 0.50 | 0.85 | 0.00 | - | 1 | 615 | 29.71% |
© 2024 Yahoo. All rights reserved.