Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00019000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.20 | 8.95 | 11.85 | 0.00 | - | 39 | 297 | 198.44% |
| MRO240719C00019000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 8.85 | 7.15 | 9.45 | 0.00 | - | 46 | 297 | 56.64% |
| MRO240920C00019000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 7.80 | 9.15 | 12.05 | 0.00 | - | 1 | 148 | 86.62% |
| MRO241115C00019000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 7.85 | 8.30 | 12.20 | 0.00 | - | - | 1 | 61.72% |
| MRO250117C00019000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 10.53 | 9.70 | 11.85 | 0.00 | - | 5 | 5 | 63.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00019000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,390 | 78.91% |
| MRO240719P00019000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 74 | 54.30% |
| MRO240920P00019000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 3 | 626 | 41.60% |
| MRO241018P00019000 | 2024-03-26 11:20AM EDT | 2024-10-18 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 42.58% |
| MRO241115P00019000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 2.09 | 0.00 | - | 3 | 9 | 66.94% |
| MRO250117P00019000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 0.26 | 0.10 | 0.18 | 0.00 | - | 1,000 | 1,001 | 33.89% |
© 2024 Yahoo. All rights reserved.