Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00016000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 11.00 | 11.00 | 12.55 | 0.00 | - | 1 | 9 | 237.50% |
| MRO240719C00016000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 10.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240920C00016000 | 2024-05-17 10:28AM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00016000 | 2024-04-29 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MRO240719P00016000 | 2024-03-05 4:56PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.34 | 0.00 | - | 4 | 23 | 78.52% |
| MRO241018P00016000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 40.04% |
© 2024 Yahoo. All rights reserved.