Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00015000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 12.70 | 12.70 | 13.50 | 0.00 | - | 2 | 81 | 156.25% |
| MRO240719C00015000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 12.60 | 11.75 | 13.50 | 0.00 | - | 200 | 502 | 140.04% |
| MRO240920C00015000 | 2024-05-29 9:53AM EDT | 2024-09-20 | 14.00 | 13.00 | 13.10 | 0.00 | - | 2 | 48 | 56.25% |
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRO241220C00015000 | 2024-05-29 1:46PM EDT | 2024-12-20 | 13.81 | 12.65 | 14.40 | 0.00 | - | 1 | 173 | 68.07% |
| MRO250117C00015000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 13.70 | 12.90 | 13.75 | 0.00 | - | 38 | 225 | 56.20% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 2025-06-20 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 53.03% |
| MRO260116C00015000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 12.63 | 11.30 | 14.15 | 0.00 | - | 1 | 1,290 | 50.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00015000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,051 | 103.13% |
| MRO240719P00015000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 65.63% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 91.31% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 51.95% |
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 480 | 50.59% |
| MRO250117P00015000 | 2024-05-29 3:24PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.09 | 0.00 | - | 4 | 6,469 | 42.97% |
| MRO250620P00015000 | 2024-05-21 10:33AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 47.27% |
| MRO260116P00015000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 0.10 | 0.00 | 3.75 | 0.00 | - | 15 | 542 | 61.79% |
© 2024 Yahoo. All rights reserved.