Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920C00014000 | 2024-03-06 11:19AM EDT | 2024-09-20 | 10.80 | 15.75 | 16.05 | 0.00 | - | 1 | 1 | 190.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920P00014000 | 2024-03-04 12:17PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.20 | 0.00 | - | 20 | 850 | 63.09% |
| MRO241018P00014000 | 2024-03-04 4:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.91 | 0.00 | - | 5 | 6 | 77.83% |
© 2024 Yahoo. All rights reserved.