MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO191115C000060002019-11-08 12:08PM EST6.006.406.056.200.00-70362.50%
MRO191115C000080002019-11-04 2:08PM EST8.004.504.104.200.00-10231.25%
MRO191115C000090002019-10-11 8:54AM EST9.002.793.103.250.00-110146.88%
MRO191115C000100002019-11-04 1:49PM EST10.002.572.112.220.00-9087.50%
MRO191115C000105002019-11-05 11:36AM EST10.502.401.601.700.00-3098.44%
MRO191115C000110002019-11-07 12:19PM EST11.001.451.131.200.00-5073.44%
MRO191115C000115002019-11-11 12:52PM EST11.500.740.670.72-0.21-22.11%1054.69%
MRO191115C000120002019-11-11 3:51PM EST12.000.310.290.32-0.31-50.00%95045.70%
MRO191115C000125002019-11-11 3:59PM EST12.500.080.080.09-0.20-71.43%1,061042.58%
MRO191115C000130002019-11-11 3:57PM EST13.000.020.020.03-0.06-75.00%361049.22%
MRO191115C000135002019-11-11 10:14AM EST13.500.010.000.02-0.01-50.00%30054.69%
MRO191115C000140002019-11-08 10:15AM EST14.000.010.000.010.00-20062.50%
MRO191115C000150002019-10-14 1:52PM EST15.000.040.000.030.00-300103.13%
MRO191115C000160002019-10-07 8:45AM EST16.000.030.000.030.00-100128.13%
MRO191115C000170002019-10-03 2:41PM EST17.000.030.010.010.00-1611,356143.75%
MRO191115C000180002019-10-18 10:00AM EST18.000.040.000.010.00-7369150.00%
MRO191115C000200002019-09-27 2:58PM EST20.000.020.000.020.00-11200.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO191115P000070002019-09-30 8:31AM EST7.000.03-0.030.00--10278.13%
MRO191115P000080002019-10-02 9:20AM EST8.000.040.000.030.00--5193.75%
MRO191115P000090002019-11-06 1:29PM EST9.000.010.000.030.00-10146.88%
MRO191115P000095002019-10-24 2:58PM EST9.500.030.000.030.00--0123.44%
MRO191115P000100002019-11-06 3:32PM EST10.000.030.000.010.00-125087.50%
MRO191115P000105002019-11-11 1:34PM EST10.500.020.000.03+0.01+100.00%10079.69%
MRO191115P000110002019-11-07 10:43AM EST11.000.030.010.020.00-15057.81%
MRO191115P000115002019-11-11 3:08PM EST11.500.040.030.050.00-34051.56%
MRO191115P000120002019-11-11 3:20PM EST12.000.150.140.16+0.06+66.67%348045.70%
MRO191115P000125002019-11-11 3:01PM EST12.500.400.420.46+0.14+53.85%34049.61%
MRO191115P000130002019-11-07 3:39PM EST13.000.600.830.910.00-196064.06%
MRO191115P000135002019-11-06 1:21PM EST13.501.351.311.400.00-1059.38%
MRO191115P000140002019-11-06 1:32PM EST14.001.471.791.900.00-1062.50%
MRO191115P000145002019-11-05 9:57AM EST14.501.752.302.400.00--084.38%
MRO191115P000150002019-10-07 10:13AM EST15.003.450.000.000.00-900.00%
MRO191115P000160002019-09-23 9:13AM EST16.003.054.004.050.00--43221.09%
MRO191115P000170002019-10-17 10:46AM EST17.005.554.804.900.00--0143.75%
MRO191115P000180002019-11-05 10:17AM EST18.005.205.805.900.00--0162.50%