Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250620C00013000 | 2024-04-09 3:17PM EDT | 13.00 | 16.60 | 12.40 | 14.95 | 0.00 | - | - | 1 | 64.65% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 15.00 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 68.04% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 18.00 | 10.70 | 7.50 | 11.20 | 0.00 | - | 1 | 0 | 60.01% |
| MRO250620C00020000 | 2024-05-06 9:49AM EDT | 20.00 | 8.22 | 7.80 | 8.55 | 0.00 | - | 10 | 17 | 41.85% |
| MRO250620C00022000 | 2024-04-26 12:37PM EDT | 22.00 | 7.85 | 6.75 | 7.10 | 0.00 | - | 1 | 45 | 39.89% |
| MRO250620C00025000 | 2024-05-01 9:30AM EDT | 25.00 | 4.60 | 5.05 | 5.25 | 0.00 | - | 3 | 193 | 37.96% |
| MRO250620C00027000 | 2024-05-06 3:52PM EDT | 27.00 | 3.95 | 3.00 | 4.15 | 0.00 | - | 1 | 499 | 36.35% |
| MRO250620C00030000 | 2024-04-30 10:35AM EDT | 30.00 | 3.00 | 2.77 | 2.88 | 0.00 | - | 7 | 2,703 | 35.01% |
| MRO250620C00032000 | 2024-05-06 11:59AM EDT | 32.00 | 2.15 | 2.03 | 2.20 | 0.00 | - | 200 | 1,324 | 34.11% |
| MRO250620C00035000 | 2024-05-06 12:00PM EDT | 35.00 | 1.43 | 1.13 | 1.58 | 0.00 | - | 150 | 664 | 34.55% |
| MRO250620C00040000 | 2024-05-06 12:31PM EDT | 40.00 | 0.72 | 0.63 | 0.73 | 0.00 | - | 30 | 842 | 32.72% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250620P00013000 | 2024-03-19 9:30AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MRO250620P00015000 | 2024-05-02 11:25AM EDT | 15.00 | 0.34 | 0.25 | 0.30 | 0.00 | - | 5 | 8 | 39.60% |
| MRO250620P00020000 | 2024-05-07 3:46PM EDT | 20.00 | 0.89 | 0.84 | 0.90 | -0.10 | -10.10% | 10 | 1,249 | 33.57% |
| MRO250620P00022000 | 2024-05-01 3:49PM EDT | 22.00 | 1.60 | 1.21 | 1.53 | 0.00 | - | 5 | 1,065 | 34.01% |
| MRO250620P00025000 | 2024-05-07 10:17AM EDT | 25.00 | 2.35 | 2.34 | 2.60 | -0.15 | -6.00% | 31 | 2,750 | 32.31% |
| MRO250620P00027000 | 2024-05-06 11:09AM EDT | 27.00 | 3.33 | 3.20 | 3.30 | 0.00 | - | 1 | 823 | 29.27% |
| MRO250620P00030000 | 2024-04-03 9:50AM EDT | 30.00 | 4.10 | 3.40 | 5.30 | 0.00 | - | 41 | 338 | 30.36% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 32.00 | 5.15 | 6.00 | 6.20 | 0.00 | - | 12 | 211 | 25.18% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 35.00 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 31.18% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 40.00 | 10.80 | 12.90 | 15.45 | 0.00 | - | - | 163 | 52.17% |
© 2024 Yahoo. All rights reserved.