Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117C00015000 | 2024-04-23 12:40PM EDT | 15.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00018000 | 2024-04-24 2:33PM EDT | 18.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO250117C00020000 | 2024-05-02 10:26AM EDT | 20.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00023000 | 2024-05-06 3:34PM EDT | 23.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00025000 | 2024-05-06 12:34PM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MRO250117C00027000 | 2024-05-06 10:07AM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| MRO250117C00030000 | 2024-05-06 3:19PM EDT | 30.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MRO250117C00032000 | 2024-05-06 2:38PM EDT | 32.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRO250117C00035000 | 2024-05-06 10:34AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MRO250117C00037000 | 2024-04-30 10:35AM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO250117C00040000 | 2024-05-03 11:14AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| MRO250117C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00015000 | 2024-04-11 1:19PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRO250117P00018000 | 2024-04-19 12:19PM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRO250117P00020000 | 2024-05-03 2:16PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO250117P00023000 | 2024-05-06 3:40PM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MRO250117P00025000 | 2024-05-06 10:17AM EDT | 25.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRO250117P00027000 | 2024-05-06 11:49AM EDT | 27.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO250117P00030000 | 2024-04-30 1:07PM EDT | 30.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO250117P00032000 | 2024-04-12 10:29AM EDT | 32.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO250117P00037000 | 2024-04-26 9:48AM EDT | 37.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 40.00 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 53.03% |
| MRO250117P00045000 | 2023-12-27 4:40PM EDT | 45.00 | 20.00 | 20.30 | 22.45 | 0.00 | - | - | 0 | 83.45% |
© 2024 Yahoo. All rights reserved.