Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241220C00015000 | 2024-03-20 3:21PM EDT | 15.00 | 12.50 | 11.75 | 14.20 | 0.00 | - | - | 172 | 73.73% |
| MRO241220C00018000 | 2024-02-20 1:31PM EDT | 18.00 | 6.62 | 7.85 | 9.95 | 0.00 | - | 1 | 102 | 55.42% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 20.00 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 47.95% |
| MRO241220C00022000 | 2024-05-06 12:32PM EDT | 22.00 | 6.00 | 6.00 | 6.85 | 0.00 | - | 2 | 200 | 49.78% |
| MRO241220C00025000 | 2024-04-18 3:53PM EDT | 25.00 | 4.50 | 3.85 | 4.95 | 0.00 | - | 1 | 189 | 47.17% |
| MRO241220C00027000 | 2024-05-03 12:50PM EDT | 27.00 | 2.36 | 2.75 | 2.80 | 0.00 | - | 1 | 449 | 32.72% |
| MRO241220C00030000 | 2024-05-07 12:30PM EDT | 30.00 | 1.58 | 1.50 | 1.56 | +0.02 | +1.28% | 451 | 903 | 31.20% |
| MRO241220C00032000 | 2024-05-07 12:40PM EDT | 32.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 1,749 | 81 | 30.37% |
| MRO241220C00035000 | 2024-05-03 10:54AM EDT | 35.00 | 0.41 | 0.46 | 0.51 | 0.00 | - | 1 | 127 | 30.03% |
| MRO241220C00040000 | 2024-05-07 2:57PM EDT | 40.00 | 0.16 | 0.14 | 0.18 | -0.09 | -36.00% | 1 | 65 | 30.76% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 15.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 5 | 480 | 41.21% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 18.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 197 | 35.16% |
| MRO241220P00020000 | 2024-05-07 3:41PM EDT | 20.00 | 0.34 | 0.31 | 0.35 | -0.08 | -19.05% | 10 | 354 | 32.57% |
| MRO241220P00022000 | 2024-05-03 3:36PM EDT | 22.00 | 0.76 | 0.58 | 0.63 | 0.00 | - | 2 | 203 | 30.47% |
| MRO241220P00025000 | 2024-05-03 3:36PM EDT | 25.00 | 1.72 | 1.36 | 1.41 | 0.00 | - | 2 | 76 | 28.05% |
| MRO241220P00027000 | 2024-05-01 2:26PM EDT | 27.00 | 2.83 | 2.18 | 2.23 | 0.00 | - | 6 | 144 | 26.59% |
| MRO241220P00030000 | 2024-05-06 9:51AM EDT | 30.00 | 4.10 | 3.90 | 4.00 | 0.00 | - | 25 | 88 | 24.83% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 32.00 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 25.29% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 35.00 | 7.40 | 7.90 | 9.60 | 0.00 | - | 131 | 131 | 47.34% |
© 2024 Yahoo. All rights reserved.