Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

26.29

-0.17

(-0.64%)

At close: 04:00PM EDT

26.27

-0.02

(-0.08%)

After hours:

07:27PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	12.00	0.18	0.00	-	3	23
10.80	0.00	-	1	1	14.00	0.08	0.00	-	20	850
9.70	0.00	-	2	48	15.00	0.12	0.00	-	4	4
10.45	0.00	-	7	8	16.00	-	-	-	-	-
6.87	0.00	-	12	11	17.00	0.21	0.00	-	650	1,292
8.45	0.00	-	8	88	18.00	0.04	0.00	-	9	644
7.80	0.00	-	27	148	19.00	0.08	0.00	-	10	623
6.62	0.00	-	10	38	20.00	0.18	0.00	-	1	1,041
7.20	0.00	-	1	158	21.00	0.12	0.00	-	1,000	1,030
6.35	0.00	-	8	202	22.00	0.27	0.00	-	10	305
4.25	0.00	-	50	180	23.00	0.38	-0.05	-11.63%	4	494
3.22	-0.13	-3.88%	1	475	24.00	0.54	-0.04	-6.90%	1	255
2.50	0.00	-	2	464	25.00	0.85	+0.01	+1.19%	3	1,232
1.83	0.00	-	38	287	26.00	1.21	0.00	-	11	304
1.40	-0.04	-2.78%	1	625	27.00	1.78	+0.10	+5.95%	2	568
0.99	-0.09	-8.33%	87	853	28.00	2.11	0.00	-	3	131
0.73	+0.01	+1.39%	1	659	29.00	3.20	0.00	-	1	184
0.48	-0.02	-4.00%	20	687	30.00	3.85	0.00	-	1	221
0.32	-0.02	-5.88%	1	841	31.00	2.90	0.00	-	9	208
0.23	0.00	-	8	322	32.00	5.60	0.00	-	2	10
0.16	+0.01	+6.67%	2	161	33.00	4.95	0.00	-	94	1
0.16	0.00	-	4	157	34.00	-	-	-	-	-
0.11	0.00	-	25	283	35.00	5.81	0.00	-	125	125
0.21	0.00	-	9	60	36.00	-	-	-	-	-
0.05	0.00	-	32	316	40.00	-	-	-	-	-