Canada markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.30-0.38 (-1.37%)
At close: 04:00PM EDT
27.30 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.000.050.00--4
-----23.000.070.00-11
4.530.00-2224.000.030.00-1103
3.580.00-1525.000.020.00-144
2.030.00-2755426.000.080.00-165
0.65-1.06-61.99%623527.000.10-0.09-47.37%685
0.35-0.25-41.67%511127.50-----
0.350.00-3359928.000.75+0.12+19.05%1723
0.160.00-142528.500.550.00--2
0.100.00-1323329.000.740.00-821
0.010.00-17030.001.770.00-110
0.040.00-55831.00-----
0.010.00-116132.00-----
0.020.00-2233.00-----
0.040.00-6634.00-----