Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 2 | 2 | 24.00 | 0.03 | 0.00 | - | 1 | 103 |
| 3.58 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | 1 | 44 |
| 2.03 | 0.00 | - | 27 | 554 | 26.00 | 0.08 | 0.00 | - | 1 | 65 |
| 0.65 | -1.06 | -61.99% | 6 | 235 | 27.00 | 0.10 | -0.09 | -47.37% | 6 | 85 |
| 0.35 | -0.25 | -41.67% | 51 | 11 | 27.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 33 | 599 | 28.00 | 0.75 | +0.12 | +19.05% | 17 | 23 |
| 0.16 | 0.00 | - | 14 | 25 | 28.50 | 0.55 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 13 | 233 | 29.00 | 0.74 | 0.00 | - | 8 | 21 |
| 0.01 | 0.00 | - | 1 | 70 | 30.00 | 1.77 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 5 | 58 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 161 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.