Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628C00024000 | 2024-05-30 11:41AM EDT | 24.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240628C00025000 | 2024-06-03 11:49AM EDT | 25.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240628C00026000 | 2024-06-20 12:01PM EDT | 26.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240628C00027000 | 2024-06-20 3:07PM EDT | 27.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRO240628C00027500 | 2024-06-20 2:31PM EDT | 27.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MRO240628C00028000 | 2024-06-20 3:31PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 1.56% |
| MRO240628C00028500 | 2024-06-20 2:16PM EDT | 28.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MRO240628C00029000 | 2024-06-20 3:55PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MRO240628C00030000 | 2024-06-18 12:35PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRO240628C00031000 | 2024-06-10 10:50AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRO240628C00032000 | 2024-06-20 11:00AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MRO240628C00033000 | 2024-06-20 9:43AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRO240628C00034000 | 2024-05-30 11:14AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 23.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 73.44% |
| MRO240628P00024000 | 2024-06-04 11:09AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240628P00025000 | 2024-06-03 9:43AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240628P00026000 | 2024-06-17 10:30AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240628P00026500 | 2024-06-17 11:30AM EDT | 26.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MRO240628P00027000 | 2024-06-20 9:56AM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO240628P00027500 | 2024-06-17 3:27PM EDT | 27.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO240628P00028000 | 2024-06-18 10:14AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRO240628P00028500 | 2024-06-11 11:55AM EDT | 28.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240628P00029000 | 2024-06-12 10:54AM EDT | 29.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO240628P00030000 | 2024-06-11 9:33AM EDT | 30.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.