Mail

Canada markets closed

S&P/TSX
22,346.76
-121.40(-0.54%)
S&P 500
5,307.01
-14.40(-0.27%)
DOW
39,671.04
-201.95(-0.51%)
CAD/USD
0.7308
+0.0002(+0.03%)
CRUDE OIL
76.96
-0.61(-0.79%)
Bitcoin CAD
95,047.01
-775.22(-0.81%)

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

25.88

-0.41

(-1.56%)

At close: 04:00PM EDT

25.90

+0.02

(+0.08%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforJune 14, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRO240614C00024000	2024-05-10 10:19AM EDT	24.00	3.11	1.70	2.19	0.00	-	2	2	39.06%
MRO240614C00025000	2024-05-13 3:41PM EDT	25.00	1.80	1.03	1.48	0.00	-	1	3	38.38%
MRO240614C00026000	2024-05-22 12:13PM EDT	26.00	0.57	0.61	0.64	-0.23	-28.75%	10	31	26.86%
MRO240614C00027000	2024-05-22 3:20PM EDT	27.00	0.22	0.24	0.27	-0.15	-40.54%	8	225	26.07%
MRO240614C00028000	2024-05-22 2:31PM EDT	28.00	0.09	0.08	0.11	-0.08	-47.06%	16	192	26.95%
MRO240614C00029000	2024-05-22 9:30AM EDT	29.00	0.05	0.04	0.06	-0.03	-37.50%	11	50	30.08%
MRO240614C00030000	2024-05-20 1:18PM EDT	30.00	0.05	0.02	0.04	0.00	-	6	23	33.99%
MRO240614C00031000	2024-05-20 12:01PM EDT	31.00	0.02	0.02	0.03	0.00	-	2	3	37.89%

PutsforJune 14, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRO240614P00023000	2024-05-14 1:26PM EDT	23.00	0.06	0.03	0.05	0.00	-	-	3	30.47%
MRO240614P00024000	2024-05-10 12:10PM EDT	24.00	0.08	0.09	0.11	0.00	-	2	4	26.76%
MRO240614P00025000	2024-05-22 11:55AM EDT	25.00	0.31	0.26	0.29	+0.17	+121.43%	21	37	24.95%
MRO240614P00026000	2024-05-22 10:42AM EDT	26.00	0.68	0.64	0.67	+0.21	+44.68%	15	71	23.44%
MRO240614P00027000	2024-05-21 1:40PM EDT	27.00	1.04	1.18	1.35	0.00	-	61	106	24.22%
MRO240614P00028000	2024-05-21 11:35AM EDT	28.00	1.67	1.42	2.41	0.00	-	7	7	37.79%