Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00024000 | 2024-05-02 12:34PM EDT | 24.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240531C00025000 | 2024-05-06 3:17PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240531C00026000 | 2024-05-06 10:56AM EDT | 26.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO240531C00027000 | 2024-05-06 3:16PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MRO240531C00028000 | 2024-05-06 12:20PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MRO240531C00029000 | 2024-05-06 10:16AM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO240531C00030000 | 2024-05-06 9:57AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MRO240531C00031000 | 2024-05-06 2:39PM EDT | 31.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRO240531C00032000 | 2024-04-29 3:48PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRO240531C00033000 | 2024-04-19 9:42AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRO240531C00035000 | 2024-04-15 10:16AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| MRO240531C00037000 | 2024-04-15 9:40AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRO240531C00040000 | 2024-04-15 9:53AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00022000 | 2024-05-03 11:56AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MRO240531P00023000 | 2024-05-03 11:56AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MRO240531P00024000 | 2024-05-03 2:50PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240531P00025000 | 2024-05-06 3:25PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO240531P00026000 | 2024-05-06 1:12PM EDT | 26.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MRO240531P00027000 | 2024-05-06 2:32PM EDT | 27.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRO240531P00028000 | 2024-05-02 1:07PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240531P00029000 | 2024-05-01 1:35PM EDT | 29.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.