Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00021000 | 2024-04-29 2:52PM EDT | 21.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MRO240524C00024000 | 2024-05-03 9:35AM EDT | 24.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO240524C00025000 | 2024-05-03 12:30PM EDT | 25.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240524C00026000 | 2024-05-06 1:21PM EDT | 26.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO240524C00027000 | 2024-05-06 1:23PM EDT | 27.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| MRO240524C00028000 | 2024-05-06 12:43PM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRO240524C00029000 | 2024-04-30 2:24PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 66 | 12.50% |
| MRO240524C00030000 | 2024-05-06 12:00PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240524C00031000 | 2024-05-01 2:29PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MRO240524C00032000 | 2024-04-29 2:15PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRO240524C00033000 | 2024-04-18 2:37PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240524C00034000 | 2024-04-16 1:31PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240524C00035000 | 2024-04-11 3:39PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MRO240524C00036000 | 2024-04-05 1:42PM EDT | 36.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 115.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00023000 | 2024-04-30 10:55AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRO240524P00024000 | 2024-05-06 12:44PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MRO240524P00025000 | 2024-05-06 1:13PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MRO240524P00026000 | 2024-05-06 1:19PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 100 | 3.13% |
| MRO240524P00027000 | 2024-05-06 10:13AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240524P00028000 | 2024-05-01 11:56AM EDT | 28.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MRO240524P00029000 | 2024-05-02 2:40PM EDT | 29.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240524P00030000 | 2024-04-30 3:52PM EDT | 30.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.