MRO.V - Millrock Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 20200.29000.32000.27000.27000.2700358,100
Jul. 03, 20200.27000.30000.26000.30000.3000306,300
Jul. 02, 20200.24000.30000.24000.27000.2700995,900
Jun. 30, 20200.23000.24000.23000.23000.2300497,200
Jun. 29, 20200.23000.23000.22000.22000.2200371,900
Jun. 26, 20200.22000.23000.22000.23000.2300219,500
Jun. 25, 20200.23000.23000.22000.22000.2200126,900
Jun. 24, 20200.22000.23000.22000.23000.2300215,100
Jun. 23, 20200.22000.22000.21000.22000.2200128,200
Jun. 22, 20200.21000.21000.20000.21000.2100224,600
Jun. 19, 20200.22000.22000.21000.21000.2100141,500
Jun. 18, 20200.21000.22000.20000.22000.220080,500
Jun. 17, 20200.20000.21000.19000.21000.2100192,500
Jun. 16, 20200.20000.20000.20000.20000.2000135,300
Jun. 15, 20200.19000.20000.18000.19000.1900505,000
Jun. 12, 20200.22000.22000.20000.20000.2000233,900
Jun. 11, 20200.22000.23000.21000.22000.2200158,900
Jun. 10, 20200.24000.25000.22000.24000.2400263,200
Jun. 09, 20200.23000.25000.22000.24000.2400569,400
Jun. 08, 20200.22000.23000.22000.22000.2200277,700
Jun. 05, 20200.23000.23000.21000.22000.2200249,300
Jun. 04, 20200.23000.23000.21000.23000.2300954,100
Jun. 03, 20200.23000.23000.22000.23000.2300450,600
Jun. 02, 20200.19000.23000.19000.23000.2300655,200
Jun. 01, 20200.18000.19000.18000.19000.1900168,100
May 29, 20200.18000.19000.17000.18000.1800110,000
May 28, 20200.18000.19000.18000.18000.180013,700
May 27, 20200.18000.19000.18000.18000.1800164,500
May 26, 20200.18000.19000.17000.18000.1800134,500
May 25, 20200.19000.19000.17000.18000.180044,600
May 22, 20200.18000.18000.18000.18000.180098,000
May 21, 20200.18000.18000.18000.18000.180014,500
May 20, 20200.18000.18000.18000.18000.1800193,600
May 19, 20200.17000.18000.16000.17000.1700235,300
May 15, 20200.17000.17000.16000.16000.160079,400
May 14, 20200.18000.18000.16000.17000.170037,300
May 13, 20200.17000.17000.16000.17000.170098,400
May 12, 20200.17000.17000.16000.17000.170068,700
May 11, 20200.17000.17000.16000.17000.170066,400
May 08, 20200.18000.18000.17000.17000.170027,700
May 07, 20200.17000.17000.16000.17000.1700337,600
May 06, 20200.19000.19000.17000.18000.180084,600
May 05, 20200.17000.18000.17000.17000.170071,600
May 04, 20200.17000.18000.17000.18000.180032,000
May 01, 20200.18000.18000.17000.17000.170063,500
Apr. 30, 20200.18000.19000.18000.18000.1800149,900
Apr. 29, 20200.18000.19000.17000.17000.1700125,600
Apr. 28, 20200.19000.20000.19000.19000.1900356,200
Apr. 27, 20200.17000.19000.17000.19000.19001,020,100
Apr. 24, 20200.21000.23000.20000.21000.2100486,800
Apr. 23, 20200.22000.22000.20000.21000.2100245,700
Apr. 22, 20200.22000.23000.22000.23000.2300425,100
Apr. 21, 20200.22000.25000.22000.23000.2300163,600
Apr. 20, 20200.23000.26000.22000.25000.2500577,600
Apr. 17, 20200.21000.23000.21000.22000.2200488,600
Apr. 16, 20200.18000.21000.18000.21000.2100247,200
Apr. 15, 20200.17000.19000.17000.18000.1800129,700
Apr. 14, 20200.17000.19000.17000.17000.1700387,300
Apr. 13, 20200.17000.18000.17000.17000.1700163,800
Apr. 09, 20200.17000.17000.17000.17000.170036,000
Apr. 08, 20200.17000.17000.17000.17000.1700121,100
Apr. 07, 20200.17000.18000.16000.16000.1600203,400
Apr. 06, 20200.16000.18000.16000.17000.1700197,800
Apr. 03, 20200.18000.18000.17000.17000.170094,300
Apr. 02, 20200.15000.18000.15000.18000.1800276,100
Apr. 01, 20200.14000.14000.14000.14000.140094,000
Mar. 31, 20200.13000.13000.12000.13000.130049,900
Mar. 30, 20200.15000.16000.14000.14000.1400236,900
Mar. 27, 20200.16000.16000.14000.14000.140090,600
Mar. 26, 20200.14000.16000.14000.15000.1500156,900
Mar. 25, 20200.13000.14000.13000.14000.1400152,800
Mar. 24, 20200.13000.13000.13000.13000.130092,100
Mar. 23, 20200.12000.13000.12000.13000.130035,200
Mar. 20, 20200.13000.13000.12000.12000.1200119,000
Mar. 19, 20200.12000.13000.12000.12000.1200102,900
Mar. 18, 20200.13000.14000.12000.13000.1300209,200
Mar. 17, 20200.11000.13000.11000.12000.120091,400
Mar. 16, 20200.11000.12000.09000.10000.1000295,900
Mar. 13, 20200.12000.12000.12000.12000.1200131,000
Mar. 12, 20200.14000.14000.12000.12000.1200250,500
Mar. 11, 20200.14000.14000.14000.14000.1400613,000
Mar. 10, 20200.16000.16000.14000.15000.1500153,000
Mar. 09, 20200.16000.17000.15000.16000.1600182,800
Mar. 06, 20200.17000.17000.16000.17000.1700153,000
Mar. 05, 20200.17000.17000.17000.17000.170074,000
Mar. 04, 20200.17000.17000.17000.17000.170078,200
Mar. 03, 20200.16000.18000.16000.17000.1700174,100
Mar. 02, 20200.17000.17000.14000.16000.1600146,200
Feb. 28, 20200.13000.14000.12000.13000.1300607,000
Feb. 27, 20200.19000.19000.14000.16000.1600351,500
Feb. 26, 20200.19000.19000.18000.19000.190031,800
Feb. 25, 20200.18000.19000.17000.19000.1900308,900
Feb. 24, 20200.19000.20000.18000.18000.1800442,700
Feb. 21, 20200.15000.17000.15000.17000.1700430,700
Feb. 20, 20200.14000.14000.14000.14000.1400294,700
Feb. 19, 20200.13000.15000.13000.14000.1400331,400
Feb. 18, 20200.14000.14000.14000.14000.1400101,400
Feb. 14, 20200.14000.14000.14000.14000.140092,000
Feb. 13, 20200.14000.14000.13000.14000.1400135,000
Feb. 12, 20200.14000.14000.13000.13000.130029,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...