STOCK FUTURES RISE AS WALL STREET HEADS FOR WINNING WEEK

Recent economic data have reassured investors that inflationary pressures are beginning to cool across the economy

Millrock Resources Inc. (MRO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

-0.0100

(-20.00%)

At close: 12:38PM EDT

Time Period:

Aug 12, 2021 - Aug 12, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 11, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	63,200
Aug 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	66,400
Aug 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	47,000
Aug 05, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	39,000
Aug 04, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	97,000
Aug 03, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Aug 02, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	27,000
Jul 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jul 27, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	20,000
Jul 26, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	82,100
Jul 22, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	22,000
Jul 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 20, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	46,000
Jul 19, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
Jul 18, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	260,800
Jul 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Jul 14, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	42,800
Jul 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	78,000
Jul 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	13,500
Jul 11, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	2,200
Jul 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	208,500
Jul 06, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	16,500
Jul 05, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	120,000
Jul 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jun 30, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	55,800
Jun 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	12,500
Jun 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	38,000
Jun 27, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Jun 24, 2022	0.0400	0.0600	0.0400	0.0600	0.0600	415,500
Jun 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 22, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	48,000
Jun 20, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	75,000
Jun 17, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	166,300
Jun 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	55,000
Jun 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	40,000
Jun 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
Jun 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	47,000
Jun 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Jun 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	33,600
Jun 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	129,400
Jun 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	17,000
Jun 06, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	160,000
Jun 03, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Jun 02, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	63,500
Jun 01, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 31, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	109,900
May 30, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	91,600
May 27, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 26, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	29,000
May 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
May 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
May 20, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	41,000
May 19, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	78,400
May 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	108,500
May 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	174,000
May 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
May 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	292,400
May 11, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	11,400
May 09, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	46,300
May 06, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	9,000
May 05, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	29,400
May 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
May 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	13,400
May 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 29, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	12,500
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	91,300
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	13,300
Apr 26, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	22,000
Apr 25, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	4,500
Apr 22, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	14,000
Apr 21, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	78,500
Apr 20, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	23,000
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 18, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	13,000
Apr 14, 2022	0.0600	0.0700	0.0600	0.0600	0.0600	83,000
Apr 13, 2022	0.0500	0.0700	0.0500	0.0700	0.0700	563,800
Apr 12, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	191,000
Apr 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	300
Apr 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	120,000
Apr 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	183,600
Apr 06, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	133,500
Apr 05, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	21,000
Mar 31, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
Mar 30, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	800
Mar 29, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	800
Mar 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	102,700
Mar 25, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,400
Mar 24, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	43,800
Mar 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 22, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	101,500
Mar 21, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	70,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,991.88+105.94(+0.53%)

S&P 5004,207.27-2.97(-0.07%)

DOW33,336.67+27.16(+0.08%)

CAD/USD0.7821-0.0015(-0.19%)

CRUDE OIL93.35-0.99(-1.05%)

BTC-CAD30,450.98-1,431.53(-4.49%)

STOCK FUTURES RISE AS WALL STREET HEADS FOR WINNING WEEK

Millrock Resources Inc. (MRO.V)

S&P/TSX
19,991.88
+105.94(+0.53%)

S&P 500
4,207.27
-2.97(-0.07%)

DOW
33,336.67
+27.16(+0.08%)

CAD/USD
0.7821
-0.0015(-0.19%)

CRUDE OIL
93.35
-0.99(-1.05%)

BTC-CAD
30,450.98
-1,431.53(-4.49%)