Canada markets open in 16 minutes

Millrock Resources Inc. (MRO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0400-0.0100 (-20.00%)
At close: 12:38PM EDT
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20220.05000.05000.04000.04000.040063,200
Aug 10, 20220.05000.05000.05000.05000.050066,400
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.050047,000
Aug 05, 20220.05000.05000.05000.05000.050039,000
Aug 04, 20220.05000.05000.04000.04000.040097,000
Aug 03, 20220.05000.05000.05000.05000.050016,000
Aug 02, 20220.05000.05000.05000.05000.050027,000
Jul 29, 20220.05000.05000.05000.05000.0500-
Jul 28, 20220.05000.05000.05000.05000.050010,000
Jul 27, 20220.05000.05000.04000.04000.040020,000
Jul 26, 20220.04000.04000.04000.04000.0400-
Jul 25, 20220.04000.04000.04000.04000.040082,100
Jul 22, 20220.04000.05000.04000.05000.050022,000
Jul 21, 20220.04000.04000.04000.04000.04002,000
Jul 20, 20220.05000.05000.04000.04000.040046,000
Jul 19, 20220.05000.05000.05000.05000.050013,000
Jul 18, 20220.05000.05000.04000.04000.0400260,800
Jul 15, 20220.05000.05000.05000.05000.05002,000
Jul 14, 20220.04000.05000.04000.05000.050042,800
Jul 13, 20220.05000.05000.05000.05000.050078,000
Jul 12, 20220.05000.05000.05000.05000.050013,500
Jul 11, 20220.05000.05000.05000.05000.0500-
Jul 08, 20220.05000.05000.05000.05000.05002,200
Jul 07, 20220.05000.05000.05000.05000.0500208,500
Jul 06, 20220.05000.05000.05000.05000.050016,500
Jul 05, 20220.04000.05000.04000.05000.0500120,000
Jul 04, 20220.04000.04000.04000.04000.04001,000
Jun 30, 20220.05000.05000.05000.05000.050055,800
Jun 29, 20220.05000.05000.05000.05000.050012,500
Jun 28, 20220.05000.05000.05000.05000.050038,000
Jun 27, 20220.05000.05000.05000.05000.050035,000
Jun 24, 20220.04000.06000.04000.06000.0600415,500
Jun 23, 20220.05000.05000.05000.05000.0500-
Jun 22, 20220.05000.05000.05000.05000.0500-
Jun 21, 20220.05000.05000.05000.05000.050048,000
Jun 20, 20220.05000.05000.05000.05000.050075,000
Jun 17, 20220.05000.05000.04000.05000.0500166,300
Jun 16, 20220.05000.05000.05000.05000.050055,000
Jun 15, 20220.05000.05000.05000.05000.050040,000
Jun 14, 20220.05000.05000.05000.05000.050030,000
Jun 13, 20220.05000.05000.05000.05000.050047,000
Jun 10, 20220.05000.05000.05000.05000.05009,000
Jun 09, 20220.05000.05000.05000.05000.050033,600
Jun 08, 20220.05000.05000.05000.05000.0500129,400
Jun 07, 20220.05000.05000.05000.05000.050017,000
Jun 06, 20220.05000.05000.04000.05000.0500160,000
Jun 03, 20220.05000.05000.05000.05000.05006,000
Jun 02, 20220.05000.05000.05000.05000.050063,500
Jun 01, 20220.05000.05000.05000.05000.0500-
May 31, 20220.05000.05000.04000.05000.0500109,900
May 30, 20220.05000.05000.05000.05000.050091,600
May 27, 20220.05000.05000.05000.05000.0500-
May 26, 20220.05000.05000.05000.05000.050029,000
May 25, 20220.05000.05000.05000.05000.05001,000
May 24, 20220.05000.05000.05000.05000.05009,000
May 20, 20220.05000.05000.05000.05000.050041,000
May 19, 20220.05000.05000.04000.05000.050078,400
May 18, 20220.05000.05000.05000.05000.0500108,500
May 17, 20220.05000.05000.05000.05000.0500-
May 16, 20220.05000.05000.05000.05000.0500174,000
May 13, 20220.05000.05000.05000.05000.050030,000
May 12, 20220.05000.05000.05000.05000.0500292,400
May 11, 20220.05000.05000.05000.05000.0500-
May 10, 20220.05000.05000.05000.05000.050011,400
May 09, 20220.06000.06000.05000.05000.050046,300
May 06, 20220.06000.07000.06000.07000.07009,000
May 05, 20220.06000.07000.06000.07000.070029,400
May 04, 20220.06000.06000.06000.06000.06002,000
May 03, 20220.06000.06000.06000.06000.060013,400
May 02, 20220.06000.06000.06000.06000.0600-
Apr 29, 20220.06000.06000.06000.06000.060012,500
Apr 28, 20220.06000.06000.06000.06000.060091,300
Apr 27, 20220.06000.06000.06000.06000.060013,300
Apr 26, 20220.06000.06000.06000.06000.060022,000
Apr 25, 20220.06000.06000.06000.06000.06004,500
Apr 22, 20220.07000.07000.07000.07000.070014,000
Apr 21, 20220.06000.07000.06000.07000.070078,500
Apr 20, 20220.06000.06000.06000.06000.060023,000
Apr 19, 20220.07000.07000.07000.07000.0700-
Apr 18, 20220.07000.07000.07000.07000.070013,000
Apr 14, 20220.06000.07000.06000.06000.060083,000
Apr 13, 20220.05000.07000.05000.07000.0700563,800
Apr 12, 20220.05000.06000.05000.06000.0600191,000
Apr 11, 20220.06000.06000.06000.06000.0600300
Apr 08, 20220.06000.06000.06000.06000.0600120,000
Apr 07, 20220.05000.05000.05000.05000.0500183,600
Apr 06, 20220.06000.06000.06000.06000.0600133,500
Apr 05, 20220.06000.06000.06000.06000.0600-
Apr 04, 20220.06000.06000.06000.06000.0600-
Apr 01, 20220.06000.06000.06000.06000.060021,000
Mar 31, 20220.06000.06000.06000.06000.06006,000
Mar 30, 20220.06000.06000.06000.06000.0600800
Mar 29, 20220.06000.06000.06000.06000.0600800
Mar 28, 20220.06000.06000.06000.06000.0600102,700
Mar 25, 20220.06000.06000.06000.06000.06001,400
Mar 24, 20220.06000.06000.06000.06000.060043,800
Mar 23, 20220.06000.06000.06000.06000.0600-
Mar 22, 20220.06000.06000.06000.06000.0600101,500
Mar 21, 20220.06000.06000.05000.06000.060070,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...