STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Millrock Resources Inc. (MRO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

-0.0050

(-9.09%)

At close: 09:30AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
Jan. 27, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Jan. 26, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan. 25, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	16,000
Jan. 24, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	274,800
Jan. 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Jan. 20, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	77,000
Jan. 19, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	147,300
Jan. 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	77,000
Jan. 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	15,200
Jan. 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	52,000
Jan. 13, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Jan. 12, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan. 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,400
Jan. 10, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	302,500
Jan. 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	25,000
Jan. 06, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan. 05, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	99,400
Jan. 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
Dec. 31, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	161,000
Dec. 30, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	231,800
Dec. 29, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	221,400
Dec. 24, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	176,000
Dec. 23, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	35,000
Dec. 22, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	35,000
Dec. 21, 2021	0.0600	0.0600	0.0500	0.0600	0.0600	175,100
Dec. 20, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	230,000
Dec. 17, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	46,000
Dec. 16, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	43,000
Dec. 15, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	84,000
Dec. 14, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	229,300
Dec. 13, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	439,100
Dec. 10, 2021	0.0500	0.0600	0.0500	0.0600	0.0600	64,000
Dec. 09, 2021	0.0500	0.0600	0.0500	0.0600	0.0600	269,500
Dec. 08, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	215,300
Dec. 07, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	157,500
Dec. 06, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	341,700
Dec. 03, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	57,000
Dec. 02, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	2,100
Dec. 01, 2021	0.0600	0.0700	0.0600	0.0600	0.0600	287,000
Nov. 30, 2021	0.0600	0.0700	0.0600	0.0700	0.0700	243,100
Nov. 29, 2021	0.0600	0.0700	0.0600	0.0600	0.0600	152,300
Nov. 26, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Nov. 25, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
Nov. 24, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov. 23, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	8,600
Nov. 22, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Nov. 19, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	35,800
Nov. 18, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	66,200
Nov. 17, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	58,000
Nov. 16, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	248,200
Nov. 15, 2021	0.0800	0.0800	0.0700	0.0700	0.0700	164,100
Nov. 12, 2021	0.0800	0.0800	0.0800	0.0800	0.0800	14,100
Nov. 11, 2021	0.0800	0.0800	0.0800	0.0800	0.0800	25,000
Nov. 10, 2021	0.0700	0.0800	0.0700	0.0800	0.0800	301,300
Nov. 09, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	65,000
Nov. 08, 2021	0.0800	0.0800	0.0700	0.0800	0.0800	407,000
Nov. 05, 2021	0.0700	0.0800	0.0700	0.0800	0.0800	614,300
Nov. 04, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Nov. 03, 2021	0.0700	0.0700	0.0600	0.0600	0.0600	17,000
Nov. 02, 2021	0.0600	0.0700	0.0600	0.0700	0.0700	83,900
Nov. 01, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	48,000
Oct. 29, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	32,000
Oct. 28, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	20,000
Oct. 27, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	6,000
Oct. 26, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	201,100
Oct. 25, 2021	0.0700	0.0800	0.0700	0.0700	0.0700	483,700
Oct. 22, 2021	0.0700	0.0800	0.0700	0.0700	0.0700	106,000
Oct. 21, 2021	0.0800	0.0800	0.0700	0.0700	0.0700	200,000
Oct. 20, 2021	0.0600	0.0700	0.0600	0.0700	0.0700	142,000
Oct. 19, 2021	0.0600	0.0700	0.0600	0.0600	0.0600	72,800
Oct. 18, 2021	0.0600	0.0700	0.0600	0.0600	0.0600	219,400
Oct. 15, 2021	0.0500	0.0600	0.0500	0.0600	0.0600	225,700
Oct. 14, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	114,000
Oct. 13, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Oct. 12, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
Oct. 08, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	85,500
Oct. 07, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	54,000
Oct. 06, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	605,000
Oct. 05, 2021	0.0600	0.0600	0.0500	0.0500	0.0500	694,300
Oct. 04, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	130,700
Oct. 01, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	235,000
Sep. 30, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	19,100
Sep. 29, 2021	0.0500	0.0600	0.0500	0.0600	0.0600	986,000
Sep. 28, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	89,000
Sep. 27, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	16,500
Sep. 24, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	26,000
Sep. 23, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sep. 22, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
Sep. 21, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	74,500
Sep. 20, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	568,800
Sep. 17, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sep. 16, 2021	0.0600	0.0700	0.0600	0.0700	0.0700	382,000
Sep. 15, 2021	0.0700	0.0700	0.0600	0.0600	0.0600	710,000
Sep. 14, 2021	0.0700	0.0800	0.0700	0.0700	0.0700	65,500
Sep. 13, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	5,300
Sep. 10, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	166,000
Sep. 09, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	90,600
Sep. 08, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	37,500
Sep. 07, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	9,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,741.75+197.64(+0.96%)

S&P 5004,431.85+105.34(+2.43%)

DOW34,725.47+564.69(+1.65%)

CAD/USD0.7833-0.0019(-0.2428%)

CRUDE OIL87.29+0.68(+0.79%)

BTC-CAD48,158.61+755.97(+1.59%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Millrock Resources Inc. (MRO.V)

S&P/TSX
20,741.75
+197.64(+0.96%)

S&P 500
4,431.85
+105.34(+2.43%)

DOW
34,725.47
+564.69(+1.65%)

CAD/USD
0.7833
-0.0019(-0.2428%)

CRUDE OIL
87.29
+0.68(+0.79%)

BTC-CAD
48,158.61
+755.97(+1.59%)