Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Aug 11, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 63,200 |
Aug 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,400 |
Aug 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 |
Aug 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
Aug 04, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 97,000 |
Aug 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Aug 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
Jul 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Jul 27, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Jul 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,100 |
Jul 22, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 22,000 |
Jul 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Jul 20, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 46,000 |
Jul 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
Jul 18, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 260,800 |
Jul 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jul 14, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 42,800 |
Jul 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 |
Jul 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 |
Jul 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 |
Jul 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 208,500 |
Jul 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,500 |
Jul 05, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 120,000 |
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jun 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,800 |
Jun 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 |
Jun 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Jun 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
Jun 24, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 415,500 |
Jun 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 |
Jun 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 |
Jun 17, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 166,300 |
Jun 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
Jun 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 |
Jun 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,600 |
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,400 |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Jun 06, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 160,000 |
Jun 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,500 |
Jun 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 31, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 109,900 |
May 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,600 |
May 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 |
May 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
May 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
May 19, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 78,400 |
May 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,500 |
May 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 174,000 |
May 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
May 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 292,400 |
May 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,400 |
May 09, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 46,300 |
May 06, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 9,000 |
May 05, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 29,400 |
May 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
May 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,400 |
May 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 |
Apr 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,300 |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,300 |
Apr 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
Apr 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 |
Apr 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
Apr 21, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 78,500 |
Apr 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
Apr 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Apr 14, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 83,000 |
Apr 13, 2022 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 563,800 |
Apr 12, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 191,000 |
Apr 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 |
Apr 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 |
Apr 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 183,600 |
Apr 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133,500 |
Apr 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
Mar 31, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Mar 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 |
Mar 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 |
Mar 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,700 |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,400 |
Mar 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,800 |
Mar 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,500 |
Mar 21, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 70,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |