Canada Markets closed

Millrock Resources Inc. (MRO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0500-0.0050 (-9.09%)
At close: 09:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 20220.05000.05000.05000.05000.05001,100
Jan. 27, 20220.06000.06000.06000.06000.06001,000
Jan. 26, 20220.06000.06000.06000.06000.0600-
Jan. 25, 20220.05000.06000.05000.06000.060016,000
Jan. 24, 20220.06000.06000.06000.06000.0600274,800
Jan. 21, 20220.06000.06000.06000.06000.06002,000
Jan. 20, 20220.06000.06000.06000.06000.060077,000
Jan. 19, 20220.06000.06000.06000.06000.0600147,300
Jan. 18, 20220.06000.06000.06000.06000.060077,000
Jan. 17, 20220.06000.06000.06000.06000.060015,200
Jan. 14, 20220.06000.06000.06000.06000.060052,000
Jan. 13, 20220.06000.06000.06000.06000.06002,000
Jan. 12, 20220.06000.06000.06000.06000.0600-
Jan. 11, 20220.06000.06000.06000.06000.06001,400
Jan. 10, 20220.06000.06000.05000.06000.0600302,500
Jan. 07, 20220.06000.06000.06000.06000.060025,000
Jan. 06, 20220.06000.06000.06000.06000.0600-
Jan. 05, 20220.06000.06000.06000.06000.060099,400
Jan. 04, 20220.06000.06000.06000.06000.060015,000
Dec. 31, 20210.06000.06000.06000.06000.0600161,000
Dec. 30, 20210.06000.06000.06000.06000.0600231,800
Dec. 29, 20210.06000.06000.06000.06000.0600221,400
Dec. 24, 20210.06000.06000.06000.06000.0600176,000
Dec. 23, 20210.06000.06000.06000.06000.060035,000
Dec. 22, 20210.06000.06000.06000.06000.060035,000
Dec. 21, 20210.06000.06000.05000.06000.0600175,100
Dec. 20, 20210.06000.06000.06000.06000.0600230,000
Dec. 17, 20210.06000.06000.06000.06000.060046,000
Dec. 16, 20210.06000.06000.06000.06000.060043,000
Dec. 15, 20210.06000.06000.06000.06000.060084,000
Dec. 14, 20210.06000.06000.06000.06000.0600229,300
Dec. 13, 20210.06000.06000.06000.06000.0600439,100
Dec. 10, 20210.05000.06000.05000.06000.060064,000
Dec. 09, 20210.05000.06000.05000.06000.0600269,500
Dec. 08, 20210.06000.06000.06000.06000.0600215,300
Dec. 07, 20210.06000.06000.06000.06000.0600157,500
Dec. 06, 20210.06000.06000.06000.06000.0600341,700
Dec. 03, 20210.06000.06000.06000.06000.060057,000
Dec. 02, 20210.06000.06000.06000.06000.06002,100
Dec. 01, 20210.06000.07000.06000.06000.0600287,000
Nov. 30, 20210.06000.07000.06000.07000.0700243,100
Nov. 29, 20210.06000.07000.06000.06000.0600152,300
Nov. 26, 20210.06000.06000.06000.06000.06005,000
Nov. 25, 20210.06000.06000.06000.06000.06006,000
Nov. 24, 20210.07000.07000.07000.07000.0700-
Nov. 23, 20210.07000.07000.07000.07000.07008,600
Nov. 22, 20210.07000.07000.07000.07000.0700-
Nov. 19, 20210.07000.07000.07000.07000.070035,800
Nov. 18, 20210.07000.07000.07000.07000.070066,200
Nov. 17, 20210.07000.07000.07000.07000.070058,000
Nov. 16, 20210.07000.07000.07000.07000.0700248,200
Nov. 15, 20210.08000.08000.07000.07000.0700164,100
Nov. 12, 20210.08000.08000.08000.08000.080014,100
Nov. 11, 20210.08000.08000.08000.08000.080025,000
Nov. 10, 20210.07000.08000.07000.08000.0800301,300
Nov. 09, 20210.07000.07000.07000.07000.070065,000
Nov. 08, 20210.08000.08000.07000.08000.0800407,000
Nov. 05, 20210.07000.08000.07000.08000.0800614,300
Nov. 04, 20210.06000.06000.06000.06000.06001,000
Nov. 03, 20210.07000.07000.06000.06000.060017,000
Nov. 02, 20210.06000.07000.06000.07000.070083,900
Nov. 01, 20210.07000.07000.07000.07000.070048,000
Oct. 29, 20210.07000.07000.07000.07000.070032,000
Oct. 28, 20210.07000.07000.07000.07000.070020,000
Oct. 27, 20210.07000.07000.07000.07000.07006,000
Oct. 26, 20210.07000.07000.07000.07000.0700201,100
Oct. 25, 20210.07000.08000.07000.07000.0700483,700
Oct. 22, 20210.07000.08000.07000.07000.0700106,000
Oct. 21, 20210.08000.08000.07000.07000.0700200,000
Oct. 20, 20210.06000.07000.06000.07000.0700142,000
Oct. 19, 20210.06000.07000.06000.06000.060072,800
Oct. 18, 20210.06000.07000.06000.06000.0600219,400
Oct. 15, 20210.05000.06000.05000.06000.0600225,700
Oct. 14, 20210.06000.06000.06000.06000.0600114,000
Oct. 13, 20210.06000.06000.06000.06000.06005,000
Oct. 12, 20210.06000.06000.06000.06000.060014,000
Oct. 08, 20210.05000.05000.05000.05000.050085,500
Oct. 07, 20210.05000.05000.05000.05000.050054,000
Oct. 06, 20210.05000.05000.05000.05000.0500605,000
Oct. 05, 20210.06000.06000.05000.05000.0500694,300
Oct. 04, 20210.06000.06000.06000.06000.0600130,700
Oct. 01, 20210.06000.06000.06000.06000.0600235,000
Sep. 30, 20210.06000.06000.06000.06000.060019,100
Sep. 29, 20210.05000.06000.05000.06000.0600986,000
Sep. 28, 20210.06000.06000.06000.06000.060089,000
Sep. 27, 20210.06000.06000.06000.06000.060016,500
Sep. 24, 20210.06000.06000.06000.06000.060026,000
Sep. 23, 20210.07000.07000.07000.07000.0700-
Sep. 22, 20210.07000.07000.07000.07000.070010,000
Sep. 21, 20210.06000.06000.06000.06000.060074,500
Sep. 20, 20210.06000.06000.06000.06000.0600568,800
Sep. 17, 20210.07000.07000.07000.07000.0700-
Sep. 16, 20210.06000.07000.06000.07000.0700382,000
Sep. 15, 20210.07000.07000.06000.06000.0600710,000
Sep. 14, 20210.07000.08000.07000.07000.070065,500
Sep. 13, 20210.07000.07000.07000.07000.07005,300
Sep. 10, 20210.07000.07000.07000.07000.0700166,000
Sep. 09, 20210.07000.07000.07000.07000.070090,600
Sep. 08, 20210.07000.07000.07000.07000.070037,500
Sep. 07, 20210.07000.07000.07000.07000.07009,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...