Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00009000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 50.00% |
| MRNS240719C00009000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 432.03% |
| MRNS241018C00009000 | 2024-04-25 12:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 272.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00009000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 7.50 | 7.50 | 8.30 | 0.00 | - | 25 | 1 | 1,712.50% |
| MRNS240719P00009000 | 2024-03-13 1:17PM EDT | 2024-07-19 | 3.80 | 3.90 | 5.00 | 0.00 | - | 15 | 37 | 0.00% |
| MRNS241018P00009000 | 2024-02-21 1:40PM EDT | 2024-10-18 | 3.21 | 2.50 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.