Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00008000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 1,943.75% |
| MRNS240719C00008000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MRNS241018C00008000 | 2024-05-03 12:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 154.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00008000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 6.60 | 6.50 | 6.70 | 0.00 | - | 2 | 50 | 1,162.50% |
| MRNS240719P00008000 | 2024-04-16 12:10PM EDT | 2024-07-19 | 6.75 | 6.40 | 7.00 | 0.00 | - | 10 | 11 | 248.44% |
| MRNS241018P00008000 | 2024-04-18 2:36PM EDT | 2024-10-18 | 6.50 | 6.50 | 7.10 | 0.00 | - | - | 0 | 203.13% |
© 2024 Yahoo. All rights reserved.