Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240719C00007000 | 2024-03-05 2:49PM EDT | 2024-07-19 | 4.24 | 3.90 | 6.40 | 0.00 | - | - | 1 | 0.00% |
MRNS241018C00007000 | 2024-04-18 9:33AM EDT | 2024-10-18 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240719P00007000 | 2024-03-22 11:29AM EDT | 2024-07-19 | 3.10 | 5.40 | 6.00 | 0.00 | - | 73 | 63 | 221.88% |
MRNS241018P00007000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |