Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00006000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 210 | 411.72% |
| MRNS241018C00006000 | 2024-05-21 9:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00006000 | 2024-04-17 12:10PM EDT | 2024-07-19 | 4.58 | 4.60 | 4.80 | 0.00 | - | 18 | 13 | 206.25% |
| MRNS241018P00006000 | 2024-05-10 9:47AM EDT | 2024-10-18 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.