Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00005000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 63 | 181.25% |
| MRNS241018C00005000 | 2024-05-06 10:44AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 56 | 225 | 154.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00005000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 3.72 | 1.70 | 5.40 | 0.00 | - | 10 | 1 | 0.00% |
| MRNS241018P00005000 | 2024-02-23 11:42AM EDT | 2024-10-18 | 1.16 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.