Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00004000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 166 | 0.00% |
| MRNS241018C00004000 | 2024-04-30 2:22PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621P00004000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNS240719P00004000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNS241018P00004000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.