Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00015000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 2,231.25% |
| MRNS240719C00015000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 1,659 | 475.00% |
| MRNS241018C00015000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 3.00 | 0.70 | 5.00 | 0.00 | - | 10 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00015000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 8.22 | 11.40 | 16.30 | 0.00 | - | 1 | 0 | 398.44% |
| MRNS241018P00015000 | 2024-04-19 9:58AM EDT | 2024-10-18 | 13.50 | 13.50 | 14.60 | 0.00 | - | 20 | 0 | 318.36% |
© 2024 Yahoo. All rights reserved.