Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00012000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 103 | 7,539 | 2,387.50% |
| MRNS240719C00012000 | 2024-05-10 1:58PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 454.69% |
| MRNS241018C00012000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 192.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00012000 | 2024-04-03 2:19PM EDT | 2024-05-17 | 5.60 | 10.30 | 11.90 | 0.00 | - | 132 | 0 | 2,306.25% |
| MRNS240719P00012000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 5.60 | 8.30 | 13.20 | 0.00 | - | 1 | 0 | 321.88% |
| MRNS241018P00012000 | 2024-03-01 10:47AM EDT | 2024-10-18 | 4.90 | 5.00 | 8.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.