Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00010000 | 2024-05-14 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 2,290 | 1,087.50% |
| MRNS240719C00010000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,129 | 231.25% |
| MRNS241018C00010000 | 2024-05-15 3:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 557 | 150.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00010000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 4.20 | 8.40 | 9.40 | 0.00 | - | 3 | 0 | 1,759.38% |
| MRNS240719P00010000 | 2024-03-28 10:13AM EDT | 2024-07-19 | 4.48 | 8.40 | 9.70 | 0.00 | - | 8 | 0 | 444.53% |
© 2024 Yahoo. All rights reserved.