Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00001000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 8 | 874 | 606.25% |
| MRNS240621C00001000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.80 | 0.35 | 1.65 | 0.00 | - | 1 | 11 | 659.38% |
| MRNS240719C00001000 | 2024-05-14 9:34AM EDT | 2024-07-19 | 0.46 | 0.20 | 0.95 | 0.00 | - | 4 | 2,080 | 203.91% |
| MRNS241018C00001000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 0.60 | 0.10 | 1.00 | -0.05 | -7.69% | 2 | 20 | 122.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00001000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 624 | 306.25% |
| MRNS240621P00001000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 110.94% |
| MRNS240719P00001000 | 2024-04-30 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 237 | 117.19% |
| MRNS241018P00001000 | 2024-05-13 10:58AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 630 | 96.09% |
© 2024 Yahoo. All rights reserved.