Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 8 | 874 | 1.00 | 0.05 | 0.00 | - | 1 | 624 |
| 0.03 | -0.02 | -40.00% | 10 | 4,203 | 2.00 | 0.70 | +0.05 | +7.69% | 9,531 | 10,309 |
| 0.05 | 0.00 | - | 1 | 616 | 3.00 | 1.63 | -0.04 | -2.40% | 4 | 678 |
| 0.30 | 0.00 | - | 25 | 432 | 4.00 | 2.69 | 0.00 | - | 1 | 554 |
| 0.05 | 0.00 | - | 2 | 7 | 5.00 | 3.69 | 0.00 | - | 10 | 3,574 |
| 0.05 | 0.00 | - | 1 | 881 | 6.00 | 4.67 | 0.00 | - | 12 | 881 |
| 0.05 | 0.00 | - | 200 | 215 | 7.00 | 5.68 | 0.00 | - | 1 | 204 |
| 0.05 | 0.00 | - | 1 | 105 | 8.00 | 6.60 | 0.00 | - | 2 | 50 |
| 0.05 | 0.00 | - | 5 | 354 | 9.00 | 7.50 | 0.00 | - | 25 | 1 |
| 0.10 | 0.00 | - | 3 | 2,290 | 10.00 | 4.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 90 | 11.00 | 5.40 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 103 | 7,539 | 12.00 | 5.60 | 0.00 | - | 132 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 125 | 14.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 17.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 23 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.