Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00004000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 166 | 0.00% |
| MRNS241018C00004000 | 2024-05-22 10:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 78 | 448.44% |
| MRNS250117C00004000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621P00004000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 2.66 | 2.00 | 3.20 | 0.00 | - | 1 | 0 | 371.88% |
| MRNS240719P00004000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 2.75 | 2.25 | 3.20 | 0.00 | - | 3 | 10 | 301.56% |
| MRNS241018P00004000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 2.61 | 2.45 | 4.10 | 0.00 | - | 21 | 30 | 328.91% |
© 2024 Yahoo. All rights reserved.